APG - APi Group Corp
48.5
-0.220 -0.454%
Share volume: 3,232,120
Last Updated: 04-21-2026
Construction/Construction – Special Contractors:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$48.72
-0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $48.75 | $48.75 | $49.33 | $49.33 | $48.18 | $48.18 | $48.50 | $48.50 | 3,232,120 | $3,232,120.00 |
| 04-20-2026 | $46.62 | $46.62 | $48.76 | $48.76 | $46.62 | $46.62 | $48.72 | $48.72 | 3,421,588 | $3,421,588.00 |
| 04-17-2026 | $45.10 | $45.10 | $46.89 | $46.89 | $44.80 | $44.80 | $46.75 | $46.75 | 8,413,877 | $8,413,877.00 |
| 04-16-2026 | $44.82 | $44.82 | $45.15 | $45.15 | $44.24 | $44.24 | $44.39 | $44.39 | 2,423,030 | $2,423,030.00 |
| 04-15-2026 | $45.28 | $45.28 | $45.40 | $45.40 | $44.55 | $44.55 | $44.88 | $44.88 | 2,312,569 | $2,312,569.00 |
| 04-14-2026 | $45.00 | $45.00 | $45.48 | $45.48 | $44.49 | $44.49 | $45.46 | $45.46 | 1,488,571 | $1,488,571.00 |
| 04-13-2026 | $44.27 | $44.27 | $44.90 | $44.90 | $44.21 | $44.21 | $44.82 | $44.82 | 2,599,028 | $2,599,028.00 |
| 04-10-2026 | $44.29 | $44.29 | $44.66 | $44.66 | $43.95 | $43.95 | $44.41 | $44.41 | 2,424,279 | $2,424,279.00 |
| 04-09-2026 | $43.74 | $43.74 | $44.36 | $44.36 | $43.67 | $43.67 | $44.14 | $44.14 | 2,415,540 | $2,415,540.00 |
| 04-08-2026 | $43.85 | $43.85 | $44.41 | $44.41 | $43.34 | $43.34 | $43.81 | $43.81 | 3,040,090 | $3,040,090.00 |