APG - APi Group Corp
39.91
-0.860 -2.155%
Share volume: 2,648,620
Last Updated: 03-27-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.77
-0.86
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $40.54 | $40.54 | $41.00 | $41.00 | $39.74 | $39.74 | $39.91 | $39.91 | 2,648,620 | $2,622,700.00 |
| 03-26-2026 | $41.54 | $41.54 | $42.20 | $42.20 | $40.48 | $40.48 | $40.77 | $40.77 | 2,554,853 | $2,554,853.00 |
| 03-25-2026 | $42.70 | $42.70 | $42.81 | $42.81 | $41.94 | $41.94 | $42.16 | $42.16 | 2,773,568 | $2,773,568.00 |
| 03-24-2026 | $40.95 | $40.95 | $42.56 | $42.56 | $40.79 | $40.79 | $42.07 | $42.07 | 3,708,464 | $3,708,464.00 |
| 03-23-2026 | $40.55 | $40.55 | $41.79 | $41.79 | $40.02 | $40.02 | $41.46 | $41.46 | 4,715,471 | $4,715,471.00 |
| 03-20-2026 | $40.87 | $40.87 | $41.24 | $41.24 | $38.93 | $38.93 | $39.50 | $39.50 | 8,487,807 | $8,487,807.00 |
| 03-19-2026 | $40.45 | $40.45 | $41.64 | $41.64 | $40.26 | $40.26 | $41.19 | $41.19 | 1,981,517 | $1,981,517.00 |
| 03-18-2026 | $42.05 | $42.05 | $42.36 | $42.36 | $40.89 | $40.89 | $41.07 | $41.07 | 3,033,178 | $3,033,178.00 |
| 03-17-2026 | $41.41 | $41.41 | $42.11 | $42.11 | $41.16 | $41.16 | $42.08 | $42.08 | 2,581,024 | $2,581,024.00 |
| 03-16-2026 | $40.48 | $40.48 | $41.28 | $41.28 | $40.15 | $40.15 | $41.24 | $41.24 | 2,634,337 | $2,634,337.00 |