APG - APi Group Corporation
41.59
-0.010 -0.024%
Share volume: 3,264,884
Last Updated: 03-11-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.60
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $41.39 | $41.39 | $42.08 | $42.08 | $41.06 | $41.06 | $41.59 | $41.59 | 3,264,884 | $3,264,884.00 |
| 03-10-2026 | $42.50 | $42.50 | $42.81 | $42.81 | $41.51 | $41.51 | $41.60 | $41.60 | 2,233,687 | $2,233,687.00 |
| 03-09-2026 | $41.34 | $41.34 | $42.78 | $42.78 | $40.95 | $40.95 | $42.45 | $42.45 | 3,192,977 | $3,192,977.00 |
| 03-06-2026 | $41.12 | $41.12 | $41.99 | $41.99 | $40.79 | $40.79 | $41.87 | $41.87 | 3,056,692 | $3,056,692.00 |
| 03-05-2026 | $42.62 | $42.62 | $42.79 | $42.79 | $40.92 | $40.92 | $42.09 | $42.09 | 2,786,390 | $2,786,390.00 |
| 03-04-2026 | $43.52 | $43.52 | $44.00 | $44.00 | $42.48 | $42.48 | $43.13 | $43.13 | 2,442,171 | $2,442,171.00 |
| 03-03-2026 | $43.52 | $43.52 | $43.62 | $43.62 | $42.37 | $42.37 | $43.29 | $43.29 | 2,768,994 | $2,768,994.00 |
| 03-02-2026 | $43.83 | $43.83 | $44.60 | $44.60 | $43.37 | $43.37 | $44.58 | $44.58 | 2,584,517 | $2,584,517.00 |
| 02-27-2026 | $44.55 | $44.55 | $44.85 | $44.85 | $43.74 | $43.74 | $44.46 | $44.46 | 3,542,080 | $3,542,080.00 |
| 02-26-2026 | $45.68 | $45.68 | $45.77 | $45.77 | $44.08 | $44.08 | $45.13 | $45.13 | 2,852,391 | $2,852,391.00 |