APG - APi Group Corp
41.87
-0.220 -0.525%
Share volume: 3,056,692
Last Updated: 03-06-2026
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.09
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $41.12 | $41.12 | $41.99 | $41.99 | $40.79 | $40.79 | $41.87 | $41.87 | 3,056,692 | $2,960,294.00 |
| 03-05-2026 | $42.62 | $42.62 | $42.79 | $42.79 | $40.92 | $40.92 | $42.09 | $42.09 | 2,786,390 | $2,786,390.00 |
| 03-04-2026 | $43.52 | $43.52 | $44.00 | $44.00 | $42.48 | $42.48 | $43.13 | $43.13 | 2,442,171 | $2,442,171.00 |
| 03-03-2026 | $43.52 | $43.52 | $43.62 | $43.62 | $42.37 | $42.37 | $43.29 | $43.29 | 2,768,994 | $2,768,994.00 |
| 03-02-2026 | $43.83 | $43.83 | $44.60 | $44.60 | $43.37 | $43.37 | $44.58 | $44.58 | 2,584,517 | $2,584,517.00 |
| 02-27-2026 | $44.55 | $44.55 | $44.85 | $44.85 | $43.74 | $43.74 | $44.46 | $44.46 | 3,542,080 | $3,542,080.00 |
| 02-26-2026 | $45.68 | $45.68 | $45.77 | $45.77 | $44.08 | $44.08 | $45.13 | $45.13 | 2,852,391 | $2,852,391.00 |
| 02-25-2026 | $45.50 | $45.50 | $46.89 | $46.89 | $44.50 | $44.50 | $44.76 | $44.76 | 3,997,249 | $3,997,249.00 |
| 02-24-2026 | $43.96 | $43.96 | $44.99 | $44.99 | $43.63 | $43.63 | $44.99 | $44.99 | 5,923,946 | $5,923,946.00 |
| 02-23-2026 | $44.19 | $44.19 | $44.57 | $44.57 | $43.57 | $43.57 | $44.11 | $44.11 | 2,605,712 | $2,605,712.00 |