| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $39.55 | $39.55 | $40.54 | $40.54 | $39.37 | $39.37 | $39.37 | $39.37 | 1,791 | $1,791.00 |
| 03-31-2026 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 353 | $353.00 |
| 03-30-2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 199 | $199.00 |
| 03-25-2026 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 65 | $309.00 |
| 03-24-2026 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 170 | $170.00 |
| 03-23-2026 | $39.95 | $39.95 | $40.01 | $40.01 | $39.95 | $39.95 | $40.01 | $40.01 | 678 | $678.00 |
| 03-20-2026 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 325 | $325.00 |