APELY - ALPS ALPINE CO., LTD.
27.29
0.610 2.235%
Share volume: 183
Last Updated: 05-11-2026
Electronic Equipment/Electronic Components & Accessories:
1.42%
PREVIOUS CLOSE
CHG
CHG%
$26.68
0.61
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 183 | $183.00 |
| 05-08-2026 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 1,187 | $1,187.00 |
| 05-06-2026 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 34 | $34.00 |
| 05-01-2026 | $26.75 | $26.75 | $26.75 | $26.75 | $25.80 | $25.80 | $25.96 | $25.96 | 58 | $2,954.00 |
| 04-30-2026 | $28.09 | $28.09 | $28.09 | $28.09 | $28.06 | $28.06 | $28.06 | $28.06 | 6,720 | $6,720.00 |
| 04-29-2026 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 181 | $181.00 |