APELY - ALPS ALPINE CO., LTD.
27.65
-0.315 -1.139%
Share volume: 188
Last Updated: 03-26-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$27.96
-0.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $28.53 | $28.53 | $28.53 | $28.53 | $27.65 | $27.65 | $27.65 | $27.65 | 188 | $1,462.00 |
| 03-25-2026 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 195 | $195.00 |
| 03-23-2026 | $26.50 | $26.50 | $27.35 | $27.35 | $26.50 | $26.50 | $27.35 | $27.35 | 15 | $15.00 |
| 03-20-2026 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 129 | $129.00 |
| 03-17-2026 | $27.00 | $27.00 | $27.00 | $27.00 | $26.52 | $26.52 | $26.52 | $26.52 | 82 | $82.00 |