APD - Air Products & Chemicals, Inc.
303.6
-0.900 -0.296%
Share volume: 924,411
Last Updated: 05-12-2026
Chemicals/Industrial Inorganic Chemicals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$304.50
-0.90
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $305.00 | $305.00 | $305.88 | $305.88 | $298.41 | $298.41 | $303.60 | $303.60 | 924,411 | $924,411.00 |
| 05-11-2026 | $297.46 | $297.46 | $304.92 | $304.92 | $297.46 | $297.46 | $304.50 | $304.50 | 781,866 | $781,866.00 |
| 05-08-2026 | $295.77 | $295.77 | $299.50 | $299.50 | $295.25 | $295.25 | $295.41 | $295.41 | 607,384 | $607,384.00 |
| 05-07-2026 | $298.38 | $298.38 | $299.05 | $299.05 | $291.52 | $291.52 | $294.99 | $294.99 | 1,216,430 | $1,216,430.00 |
| 05-06-2026 | $301.55 | $301.55 | $303.82 | $303.82 | $299.74 | $299.74 | $300.21 | $300.21 | 877,810 | $877,810.00 |
| 05-05-2026 | $298.69 | $298.69 | $305.39 | $305.39 | $297.15 | $297.15 | $303.93 | $303.93 | 801,092 | $801,092.00 |
| 05-04-2026 | $300.02 | $300.02 | $300.75 | $300.75 | $295.40 | $295.40 | $298.35 | $298.35 | 1,154,022 | $1,154,022.00 |
| 05-01-2026 | $304.00 | $304.00 | $304.43 | $304.43 | $298.65 | $298.65 | $301.07 | $301.07 | 1,028,424 | $1,028,424.00 |
| 04-30-2026 | $299.00 | $299.00 | $302.50 | $302.50 | $294.13 | $294.13 | $300.05 | $300.05 | 2,304,972 | $2,304,972.00 |
| 04-29-2026 | $303.35 | $303.35 | $304.63 | $304.63 | $298.40 | $298.40 | $302.50 | $302.50 | 984,187 | $984,187.00 |