APD - Air Products & Chemicals, Inc.
300.05
-2.450 -0.817%
Share volume: 2,292,083
Last Updated: 04-30-2026
Chemicals/Industrial Inorganic Chemicals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$302.50
-2.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $299.00 | $299.00 | $302.50 | $302.50 | $294.13 | $294.13 | $300.05 | $300.05 | 2,292,083 | $2,292,083.00 |
| 04-29-2026 | $303.35 | $303.35 | $304.63 | $304.63 | $298.40 | $298.40 | $302.50 | $302.50 | 984,187 | $984,187.00 |
| 04-28-2026 | $305.07 | $305.07 | $306.11 | $306.11 | $299.38 | $299.38 | $303.35 | $303.35 | 771,744 | $771,744.00 |
| 04-27-2026 | $305.50 | $305.50 | $307.29 | $307.29 | $301.22 | $301.22 | $302.38 | $302.38 | 897,290 | $897,290.00 |
| 04-24-2026 | $302.80 | $302.80 | $304.57 | $304.57 | $300.89 | $300.89 | $301.76 | $301.76 | 744,218 | $744,218.00 |
| 04-23-2026 | $299.53 | $299.53 | $304.00 | $304.00 | $297.32 | $297.32 | $303.65 | $303.65 | 869,422 | $869,422.00 |
| 04-22-2026 | $296.30 | $296.30 | $297.51 | $297.51 | $294.37 | $294.37 | $296.76 | $296.76 | 932,993 | $932,993.00 |
| 04-21-2026 | $296.00 | $296.00 | $298.96 | $298.96 | $293.46 | $293.46 | $294.78 | $294.78 | 969,144 | $969,144.00 |
| 04-20-2026 | $294.97 | $294.97 | $298.62 | $298.62 | $294.00 | $294.00 | $296.15 | $296.15 | 907,641 | $907,641.00 |
| 04-17-2026 | $289.88 | $289.88 | $294.90 | $294.90 | $288.65 | $288.65 | $291.81 | $291.81 | 1,203,744 | $1,203,744.00 |