APD - Air Products & Chemicals, Inc.
294.78
-1.370 -0.465%
Share volume: 932,348
Last Updated: 04-21-2026
Chemicals/Industrial Inorganic Chemicals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$296.15
-1.37
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $296.00 | $296.00 | $298.96 | $298.96 | $293.46 | $293.46 | $294.78 | $294.78 | 932,348 | $932,348.00 |
| 04-20-2026 | $294.97 | $294.97 | $298.62 | $298.62 | $294.00 | $294.00 | $296.15 | $296.15 | 907,641 | $907,641.00 |
| 04-17-2026 | $289.88 | $289.88 | $294.90 | $294.90 | $288.65 | $288.65 | $291.81 | $291.81 | 1,203,744 | $1,203,744.00 |
| 04-16-2026 | $295.99 | $295.99 | $298.60 | $298.60 | $295.83 | $295.83 | $297.24 | $297.24 | 826,454 | $826,454.00 |
| 04-15-2026 | $296.21 | $296.21 | $296.98 | $296.98 | $293.29 | $293.29 | $295.21 | $295.21 | 1,044,164 | $1,044,164.00 |
| 04-14-2026 | $297.50 | $297.50 | $297.50 | $297.50 | $292.53 | $292.53 | $296.63 | $296.63 | 972,907 | $972,907.00 |
| 04-13-2026 | $299.11 | $299.11 | $301.00 | $301.00 | $296.96 | $296.96 | $298.65 | $298.65 | 1,011,493 | $1,011,493.00 |
| 04-10-2026 | $299.00 | $299.00 | $299.67 | $299.67 | $295.69 | $295.69 | $298.71 | $298.71 | 863,362 | $863,362.00 |
| 04-09-2026 | $295.00 | $295.00 | $301.25 | $301.25 | $293.72 | $293.72 | $297.74 | $297.74 | 1,047,097 | $1,047,097.00 |
| 04-08-2026 | $285.61 | $285.61 | $296.62 | $296.62 | $281.25 | $281.25 | $296.61 | $296.61 | 1,588,982 | $1,588,982.00 |