APD - Air Products & Chemicals, Inc.
291.81
-5.430 -1.861%
Share volume: 1,203,744
Last Updated: 04-17-2026
Chemicals/Industrial Inorganic Chemicals:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$297.24
-5.43
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $289.88 | $289.88 | $294.90 | $294.90 | $288.65 | $288.65 | $291.81 | $291.81 | 1,203,744 | $1,196,194.00 |
| 04-16-2026 | $295.99 | $295.99 | $298.60 | $298.60 | $295.83 | $295.83 | $297.24 | $297.24 | 826,454 | $826,454.00 |
| 04-15-2026 | $296.21 | $296.21 | $296.98 | $296.98 | $293.29 | $293.29 | $295.21 | $295.21 | 1,044,164 | $1,044,164.00 |
| 04-14-2026 | $297.50 | $297.50 | $297.50 | $297.50 | $292.53 | $292.53 | $296.63 | $296.63 | 972,907 | $972,907.00 |
| 04-13-2026 | $299.11 | $299.11 | $301.00 | $301.00 | $296.96 | $296.96 | $298.65 | $298.65 | 1,011,493 | $1,011,493.00 |
| 04-10-2026 | $299.00 | $299.00 | $299.67 | $299.67 | $295.69 | $295.69 | $298.71 | $298.71 | 863,362 | $863,362.00 |
| 04-09-2026 | $295.00 | $295.00 | $301.25 | $301.25 | $293.72 | $293.72 | $297.74 | $297.74 | 1,047,097 | $1,047,097.00 |
| 04-08-2026 | $285.61 | $285.61 | $296.62 | $296.62 | $281.25 | $281.25 | $296.61 | $296.61 | 1,588,982 | $1,588,982.00 |
| 04-07-2026 | $294.64 | $294.64 | $296.39 | $296.39 | $291.34 | $291.34 | $292.39 | $292.39 | 1,261,973 | $1,261,973.00 |
| 04-06-2026 | $292.07 | $292.07 | $294.17 | $294.17 | $289.50 | $289.50 | $294.12 | $294.12 | 812,043 | $812,043.00 |