APD - Air Products & Chemicals, Inc.
292.19
-0.980 -0.335%
Share volume: 981,685
Last Updated: 03-27-2026
Chemicals/Industrial Inorganic Chemicals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$293.17
-0.98
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $292.69 | $292.69 | $294.73 | $294.73 | $290.38 | $290.38 | $292.19 | $292.19 | 981,685 | $951,366.00 |
| 03-26-2026 | $289.73 | $289.73 | $295.25 | $295.25 | $289.73 | $289.73 | $293.17 | $293.17 | 1,665,987 | $1,665,987.00 |
| 03-25-2026 | $288.00 | $288.00 | $290.68 | $290.68 | $283.71 | $283.71 | $290.09 | $290.09 | 1,004,415 | $1,004,415.00 |
| 03-24-2026 | $276.82 | $276.82 | $288.04 | $288.04 | $276.76 | $276.76 | $286.25 | $286.25 | 1,177,585 | $1,177,585.00 |
| 03-23-2026 | $284.14 | $284.14 | $284.96 | $284.96 | $277.50 | $277.50 | $278.66 | $278.66 | 1,622,254 | $1,622,254.00 |
| 03-20-2026 | $287.07 | $287.07 | $287.07 | $287.07 | $279.15 | $279.15 | $281.01 | $281.01 | 2,422,393 | $2,422,393.00 |
| 03-19-2026 | $279.66 | $279.66 | $287.77 | $287.77 | $279.00 | $279.00 | $284.15 | $284.15 | 1,508,889 | $1,508,889.00 |
| 03-18-2026 | $285.75 | $285.75 | $288.70 | $288.70 | $281.33 | $281.33 | $281.42 | $281.42 | 1,272,953 | $1,272,953.00 |
| 03-17-2026 | $291.66 | $291.66 | $292.01 | $292.01 | $285.57 | $285.57 | $286.15 | $286.15 | 1,019,399 | $1,019,399.00 |
| 03-16-2026 | $290.20 | $290.20 | $290.29 | $290.29 | $285.53 | $285.53 | $289.16 | $289.16 | 1,225,307 | $1,225,307.00 |