APD - Air Products & Chemicals, Inc.
277.69
2.570 0.925%
Share volume: 935,411
Last Updated: 03-11-2026
Chemicals/Industrial Inorganic Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$275.12
2.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $274.61 | $274.61 | $278.26 | $278.26 | $271.18 | $271.18 | $277.69 | $277.69 | 935,411 | $935,411.00 |
| 03-10-2026 | $273.73 | $273.73 | $277.15 | $277.15 | $270.55 | $270.55 | $275.12 | $275.12 | 1,168,143 | $1,168,143.00 |
| 03-09-2026 | $273.50 | $273.50 | $276.25 | $276.25 | $272.17 | $272.17 | $274.40 | $274.40 | 1,791,243 | $1,791,243.00 |
| 03-06-2026 | $276.27 | $276.27 | $276.27 | $276.27 | $271.31 | $271.31 | $272.18 | $272.18 | 1,479,846 | $1,479,846.00 |
| 03-05-2026 | $272.67 | $272.67 | $278.14 | $278.14 | $272.50 | $272.50 | $276.35 | $276.35 | 1,723,383 | $1,723,383.00 |
| 03-04-2026 | $273.56 | $273.56 | $274.95 | $274.95 | $270.86 | $270.86 | $274.20 | $274.20 | 1,175,242 | $1,175,242.00 |
| 03-03-2026 | $271.00 | $271.00 | $274.56 | $274.56 | $268.12 | $268.12 | $273.04 | $273.04 | 1,217,209 | $1,217,209.00 |
| 03-02-2026 | $273.90 | $273.90 | $277.27 | $277.27 | $271.17 | $271.17 | $276.43 | $276.43 | 1,816,690 | $1,816,690.00 |
| 02-27-2026 | $276.23 | $276.23 | $278.05 | $278.05 | $273.13 | $273.13 | $275.67 | $275.67 | 2,034,040 | $2,034,040.00 |
| 02-26-2026 | $281.28 | $281.28 | $282.54 | $282.54 | $274.21 | $274.21 | $276.23 | $276.23 | 1,524,434 | $1,524,434.00 |