APD - Air Products & Chemicals, Inc.
272.18
-4.170 -1.532%
Share volume: 1,371,544
Last Updated: 03-06-2026
Chemicals/Industrial Inorganic Chemicals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$276.35
-4.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $276.27 | $276.27 | $276.27 | $276.27 | $271.31 | $271.31 | $272.18 | $272.18 | 1,371,544 | $1,371,544.00 |
| 03-05-2026 | $272.67 | $272.67 | $278.14 | $278.14 | $272.50 | $272.50 | $276.35 | $276.35 | 1,723,383 | $1,723,383.00 |
| 03-04-2026 | $273.56 | $273.56 | $274.95 | $274.95 | $270.86 | $270.86 | $274.20 | $274.20 | 1,175,242 | $1,175,242.00 |
| 03-03-2026 | $271.00 | $271.00 | $274.56 | $274.56 | $268.12 | $268.12 | $273.04 | $273.04 | 1,217,209 | $1,217,209.00 |
| 03-02-2026 | $273.90 | $273.90 | $277.27 | $277.27 | $271.17 | $271.17 | $276.43 | $276.43 | 1,816,690 | $1,816,690.00 |
| 02-27-2026 | $276.23 | $276.23 | $278.05 | $278.05 | $273.13 | $273.13 | $275.67 | $275.67 | 2,034,040 | $2,034,040.00 |
| 02-26-2026 | $281.28 | $281.28 | $282.54 | $282.54 | $274.21 | $274.21 | $276.23 | $276.23 | 1,524,434 | $1,524,434.00 |
| 02-25-2026 | $281.13 | $281.13 | $282.92 | $282.92 | $276.48 | $276.48 | $280.30 | $280.30 | 1,920,304 | $1,920,304.00 |
| 02-24-2026 | $284.55 | $284.55 | $284.83 | $284.83 | $278.80 | $278.80 | $279.47 | $279.47 | 1,226,476 | $1,226,476.00 |
| 02-23-2026 | $281.51 | $281.51 | $284.50 | $284.50 | $280.95 | $280.95 | $283.25 | $283.25 | 1,370,449 | $1,370,449.00 |