APC - ARKO Petroleum Corp
21.55
1.460 6.775%
Share volume: 444,821
Last Updated: 05-12-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.09
1.46
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $20.01 | $20.01 | $21.72 | $21.72 | $19.80 | $19.80 | $21.55 | $21.55 | 444,821 | $444,821.00 |
| 05-11-2026 | $19.51 | $19.51 | $20.30 | $20.30 | $19.22 | $19.22 | $20.09 | $20.09 | 287,481 | $287,481.00 |
| 05-08-2026 | $19.18 | $19.18 | $19.47 | $19.47 | $18.90 | $18.90 | $19.34 | $19.34 | 274,616 | $274,616.00 |
| 05-07-2026 | $19.18 | $19.18 | $19.20 | $19.20 | $18.79 | $18.79 | $19.05 | $19.05 | 69,014 | $69,014.00 |
| 05-06-2026 | $19.05 | $19.05 | $19.14 | $19.14 | $18.65 | $18.65 | $18.93 | $18.93 | 124,216 | $124,216.00 |
| 05-05-2026 | $18.91 | $18.91 | $19.18 | $19.18 | $18.83 | $18.83 | $19.05 | $19.05 | 243,443 | $243,443.00 |
| 05-04-2026 | $18.94 | $18.94 | $19.05 | $19.05 | $18.60 | $18.60 | $18.88 | $18.88 | 151,179 | $151,179.00 |
| 05-01-2026 | $18.55 | $18.55 | $19.00 | $19.00 | $18.39 | $18.39 | $18.85 | $18.85 | 215,437 | $215,437.00 |
| 04-30-2026 | $18.27 | $18.27 | $18.88 | $18.88 | $18.25 | $18.25 | $18.69 | $18.69 | 208,931 | $208,931.00 |
| 04-29-2026 | $18.34 | $18.34 | $18.43 | $18.43 | $18.08 | $18.08 | $18.19 | $18.19 | 118,267 | $118,267.00 |