APC - ARKO Petroleum Corp.
17.64
-0.300 -1.701%
Share volume: 195,295
Last Updated: 03-27-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.94
-0.30
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $17.76 | $17.76 | $18.18 | $18.18 | $17.40 | $17.40 | $17.64 | $17.64 | 195,295 | $195,295.00 |
| 03-26-2026 | $17.83 | $17.83 | $18.22 | $18.22 | $17.69 | $17.69 | $17.94 | $17.94 | 228,059 | $228,059.00 |
| 03-25-2026 | $17.96 | $17.96 | $18.67 | $18.67 | $17.90 | $17.90 | $18.05 | $18.05 | 289,139 | $289,139.00 |
| 03-24-2026 | $18.06 | $18.06 | $18.17 | $18.17 | $17.92 | $17.92 | $18.00 | $18.00 | 53,545 | $53,545.00 |
| 03-23-2026 | $18.55 | $18.55 | $18.68 | $18.68 | $17.94 | $17.94 | $18.12 | $18.12 | 101,672 | $101,672.00 |
| 03-20-2026 | $18.35 | $18.35 | $18.68 | $18.68 | $18.21 | $18.21 | $18.29 | $18.29 | 971,892 | $971,892.00 |
| 03-19-2026 | $18.46 | $18.46 | $18.76 | $18.76 | $18.28 | $18.28 | $18.34 | $18.34 | 186,047 | $186,047.00 |
| 03-18-2026 | $18.90 | $18.90 | $18.98 | $18.98 | $18.40 | $18.40 | $18.42 | $18.42 | 112,961 | $112,961.00 |
| 03-17-2026 | $18.88 | $18.88 | $18.97 | $18.97 | $18.22 | $18.22 | $18.85 | $18.85 | 67,591 | $67,591.00 |
| 03-16-2026 | $18.16 | $18.16 | $18.89 | $18.89 | $18.06 | $18.06 | $18.65 | $18.65 | 97,745 | $97,745.00 |