APAM - Artisan Partners Asset Management Inc.
37.68
0.720 1.911%
Share volume: 691,222
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.96
0.72
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $37.46 | $37.46 | $38.40 | $38.40 | $37.35 | $37.35 | $37.68 | $37.68 | 691,222 | $690,032.00 |
| 04-16-2026 | $37.56 | $37.56 | $37.86 | $37.86 | $36.73 | $36.73 | $36.96 | $36.96 | 724,287 | $724,287.00 |
| 04-15-2026 | $37.94 | $37.94 | $38.26 | $38.26 | $37.38 | $37.38 | $37.59 | $37.59 | 1,134,736 | $1,134,736.00 |
| 04-14-2026 | $37.08 | $37.08 | $38.05 | $38.05 | $37.08 | $37.08 | $37.86 | $37.86 | 624,036 | $624,036.00 |
| 04-13-2026 | $36.54 | $36.54 | $36.92 | $36.92 | $36.00 | $36.00 | $36.91 | $36.91 | 655,593 | $655,593.00 |
| 04-10-2026 | $36.98 | $36.98 | $36.99 | $36.99 | $36.61 | $36.61 | $36.82 | $36.82 | 422,600 | $422,600.00 |
| 04-09-2026 | $36.42 | $36.42 | $37.12 | $37.12 | $36.29 | $36.29 | $37.04 | $37.04 | 549,257 | $549,257.00 |
| 04-08-2026 | $36.76 | $36.76 | $37.14 | $37.14 | $36.28 | $36.28 | $36.80 | $36.80 | 1,084,706 | $1,084,706.00 |
| 04-07-2026 | $36.01 | $36.01 | $36.30 | $36.30 | $35.12 | $35.12 | $35.52 | $35.52 | 1,492,033 | $1,492,033.00 |
| 04-06-2026 | $36.39 | $36.39 | $36.75 | $36.75 | $35.60 | $35.60 | $36.18 | $36.18 | 772,670 | $772,670.00 |