AP - AMPCO PITTSBURGH CORP
10.92
0.800 7.326%
Share volume: 147,352
Last Updated: 04-30-2026
Machinery/General Industrial Machinery & Equipment:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$10.12
0.80
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $10.28 | $10.28 | $11.00 | $11.00 | $9.92 | $9.92 | $10.92 | $10.92 | 147,352 | $147,352.00 |
| 04-29-2026 | $10.26 | $10.26 | $10.74 | $10.74 | $9.89 | $9.89 | $10.12 | $10.12 | 88,486 | $88,486.00 |
| 04-28-2026 | $10.30 | $10.30 | $10.31 | $10.31 | $9.12 | $9.12 | $10.10 | $10.10 | 255,476 | $255,476.00 |
| 04-27-2026 | $10.30 | $10.30 | $10.97 | $10.97 | $10.07 | $10.07 | $10.58 | $10.58 | 164,581 | $164,581.00 |
| 04-24-2026 | $10.26 | $10.26 | $10.58 | $10.58 | $10.10 | $10.10 | $10.36 | $10.36 | 138,553 | $138,553.00 |
| 04-23-2026 | $10.61 | $10.61 | $11.11 | $11.11 | $10.04 | $10.04 | $10.27 | $10.27 | 175,442 | $175,442.00 |
| 04-22-2026 | $9.84 | $9.84 | $10.86 | $10.86 | $9.84 | $9.84 | $10.86 | $10.86 | 319,450 | $319,450.00 |
| 04-21-2026 | $9.73 | $9.73 | $9.76 | $9.76 | $9.36 | $9.36 | $9.71 | $9.71 | 76,553 | $76,553.00 |
| 04-20-2026 | $9.23 | $9.23 | $9.92 | $9.92 | $9.23 | $9.23 | $9.75 | $9.75 | 96,606 | $96,606.00 |
| 04-17-2026 | $9.31 | $9.31 | $9.79 | $9.79 | $9.16 | $9.16 | $9.47 | $9.47 | 142,180 | $142,180.00 |