AOXY - ADVANCED OXYGEN TECHNOLOGIES INC
0.071
-0.019 -26.761%
Share volume: 10,000
Last Updated: 03-25-2026
Real Estate/Real Estate:
1.19%
PREVIOUS CLOSE
CHG
CHG%
$0.09
-0.02
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | $10,000.00 |
| 03-23-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 | $12.00 |
| 03-20-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | $1,000.00 |
| 03-16-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 | $500.00 |