| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $9.10 | $9.10 | $9.25 | $9.25 | $8.61 | $8.61 | $9.11 | $9.11 | 35,987 | $35,987.00 |
| 03-27-2026 | $8.93 | $8.93 | $9.16 | $9.16 | $8.83 | $8.83 | $9.11 | $9.11 | 63,110 | $63,110.00 |
| 03-26-2026 | $8.97 | $8.97 | $9.09 | $9.09 | $8.80 | $8.80 | $9.04 | $9.04 | 36,590 | $36,590.00 |
| 03-25-2026 | $8.98 | $8.98 | $9.17 | $9.17 | $8.80 | $8.80 | $9.03 | $9.03 | 33,127 | $33,127.00 |
| 03-24-2026 | $8.32 | $8.32 | $8.93 | $8.93 | $8.32 | $8.32 | $8.86 | $8.86 | 42,846 | $42,846.00 |
| 03-23-2026 | $8.31 | $8.31 | $8.64 | $8.64 | $8.11 | $8.11 | $8.50 | $8.50 | 26,809 | $26,809.00 |
| 03-20-2026 | $8.24 | $8.24 | $8.24 | $8.24 | $7.81 | $7.81 | $8.08 | $8.08 | 60,440 | $60,440.00 |
| 03-19-2026 | $7.97 | $7.97 | $8.12 | $8.12 | $7.84 | $7.84 | $8.12 | $8.12 | 46,978 | $46,978.00 |
| 03-18-2026 | $8.17 | $8.17 | $8.44 | $8.44 | $8.03 | $8.03 | $8.12 | $8.12 | 105,102 | $105,102.00 |
| 03-17-2026 | $8.27 | $8.27 | $8.52 | $8.52 | $8.20 | $8.20 | $8.20 | $8.20 | 39,440 | $39,440.00 |