| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-04-2026 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 21 | $21.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-04-2026 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 21 | $21.00 |