AONNY - AEON CO., LTD.
11.69
-0.070 -0.599%
Share volume: 65,304
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$11.76
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.79 | $11.79 | $11.86 | $11.86 | $11.68 | $11.68 | $11.69 | $11.69 | 65,304 | $65,304.00 |
| 03-26-2026 | $11.89 | $11.89 | $11.89 | $11.89 | $11.75 | $11.75 | $11.76 | $11.76 | 78,324 | $78,324.00 |
| 03-25-2026 | $11.95 | $11.95 | $12.16 | $12.16 | $11.95 | $11.95 | $12.09 | $12.09 | 108,210 | $108,210.00 |
| 03-24-2026 | $12.10 | $12.10 | $12.19 | $12.19 | $12.01 | $12.01 | $12.05 | $12.05 | 164,743 | $164,743.00 |
| 03-23-2026 | $12.01 | $12.01 | $12.13 | $12.13 | $11.92 | $11.92 | $12.10 | $12.10 | 104,345 | $104,345.00 |
| 03-20-2026 | $12.13 | $12.13 | $12.15 | $12.15 | $11.89 | $11.89 | $11.92 | $11.92 | 74,520 | $74,520.00 |
| 03-19-2026 | $12.12 | $12.12 | $12.28 | $12.28 | $12.10 | $12.10 | $12.19 | $12.19 | 75,955 | $75,955.00 |
| 03-18-2026 | $12.42 | $12.42 | $12.45 | $12.45 | $12.34 | $12.34 | $12.36 | $12.36 | 64,513 | $64,513.00 |
| 03-17-2026 | $12.20 | $12.20 | $12.55 | $12.55 | $12.20 | $12.20 | $12.43 | $12.43 | 130,497 | $130,497.00 |
| 03-16-2026 | $12.45 | $12.45 | $12.51 | $12.51 | $12.30 | $12.30 | $12.36 | $12.36 | 97,593 | $97,593.00 |