ANY | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-17-2026	$1.55	$1.55	$1.64	$1.64	$1.49	$1.49	$1.51	$1.51	272,721	$271,520.00
04-16-2026	$1.58	$1.58	$1.59	$1.59	$1.48	$1.48	$1.52	$1.52	164,286	$164,286.00
04-15-2026	$1.52	$1.52	$1.63	$1.63	$1.50	$1.50	$1.54	$1.54	172,177	$172,177.00
04-14-2026	$1.52	$1.52	$1.65	$1.65	$1.46	$1.46	$1.48	$1.48	291,611	$291,611.00
04-13-2026	$1.46	$1.46	$1.47	$1.47	$1.41	$1.41	$1.45	$1.45	56,715	$56,715.00
04-10-2026	$1.45	$1.45	$1.53	$1.53	$1.45	$1.45	$1.45	$1.45	59,987	$59,987.00
04-09-2026	$1.45	$1.45	$1.50	$1.50	$1.40	$1.40	$1.45	$1.45	33,744	$33,744.00
04-08-2026	$1.47	$1.47	$1.56	$1.56	$1.44	$1.44	$1.47	$1.47	64,947	$64,947.00
04-07-2026	$1.43	$1.43	$1.50	$1.50	$1.39	$1.39	$1.42	$1.42	50,222	$50,222.00
04-06-2026	$1.54	$1.54	$1.56	$1.56	$1.49	$1.49	$1.49	$1.49	35,172	$35,172.00