ANVS - Annovis Bio, Inc.
1.85
-0.040 -2.162%
Share volume: 1,342,563
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.89
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.89 | $1.89 | $2.01 | $2.01 | $1.85 | $1.85 | $1.85 | $1.85 | 1,342,563 | $1,342,563.00 |
| 04-27-2026 | $1.78 | $1.78 | $1.94 | $1.94 | $1.75 | $1.75 | $1.89 | $1.89 | 1,038,587 | $1,038,587.00 |
| 04-24-2026 | $1.73 | $1.73 | $1.82 | $1.82 | $1.73 | $1.73 | $1.74 | $1.74 | 872,070 | $872,070.00 |
| 04-23-2026 | $1.82 | $1.82 | $1.84 | $1.84 | $1.73 | $1.73 | $1.81 | $1.81 | 1,119,200 | $1,119,200.00 |
| 04-22-2026 | $1.89 | $1.89 | $1.91 | $1.91 | $1.81 | $1.81 | $1.84 | $1.84 | 811,027 | $811,027.00 |
| 04-21-2026 | $1.90 | $1.90 | $1.97 | $1.97 | $1.85 | $1.85 | $1.86 | $1.86 | 901,936 | $901,936.00 |
| 04-20-2026 | $1.86 | $1.86 | $1.95 | $1.95 | $1.81 | $1.81 | $1.92 | $1.92 | 903,518 | $903,518.00 |
| 04-17-2026 | $1.82 | $1.82 | $1.92 | $1.92 | $1.77 | $1.77 | $1.87 | $1.87 | 1,078,173 | $1,078,173.00 |
| 04-16-2026 | $1.77 | $1.77 | $1.80 | $1.80 | $1.70 | $1.70 | $1.78 | $1.78 | 851,646 | $851,646.00 |