ANTA - Antalpha Platform Holding Co
6.835
-0.005 -0.073%
Share volume: 3,402
Last Updated: 03-27-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.84
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.80 | $6.80 | $6.84 | $6.84 | $6.50 | $6.50 | $6.84 | $6.84 | 3,402 | $3,401.00 |
| 03-26-2026 | $7.33 | $7.33 | $7.33 | $7.33 | $6.84 | $6.84 | $6.84 | $6.84 | 4,284 | $4,284.00 |
| 03-25-2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 489 | $489.00 |
| 03-24-2026 | $7.20 | $7.20 | $7.45 | $7.45 | $7.20 | $7.20 | $7.26 | $7.26 | 2,614 | $2,614.00 |
| 03-20-2026 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 172 | $172.00 |
| 03-19-2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 665 | $665.00 |
| 03-18-2026 | $7.36 | $7.36 | $7.38 | $7.38 | $7.36 | $7.36 | $7.38 | $7.38 | 970 | $970.00 |
| 03-17-2026 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 573 | $573.00 |
| 03-16-2026 | $7.91 | $7.91 | $7.91 | $7.91 | $7.07 | $7.07 | $7.36 | $7.36 | 3,752 | $3,752.00 |