ANSLY - ANSELL LTD
74.38
-9.147 -12.298%
Share volume: 231
Last Updated: 05-11-2026
Rubber And Plastic Products/Fabricated Rubber Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$83.53
-9.15
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $78.77 | $78.77 | $78.77 | $78.77 | $74.38 | $74.38 | $74.38 | $74.38 | 231 | $231.00 |