ANGO - ANGIODYNAMICS INC
10.79
-0.070 -0.649%
Share volume: 406,816
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.86
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $10.80 | $10.80 | $11.19 | $11.19 | $10.76 | $10.76 | $10.79 | $10.79 | 406,816 | $406,816.00 |
| 04-17-2026 | $10.68 | $10.68 | $10.87 | $10.87 | $10.54 | $10.54 | $10.86 | $10.86 | 928,322 | $928,322.00 |
| 04-16-2026 | $10.34 | $10.34 | $10.64 | $10.64 | $10.28 | $10.28 | $10.46 | $10.46 | 389,303 | $389,303.00 |
| 04-15-2026 | $10.51 | $10.51 | $10.68 | $10.68 | $10.29 | $10.29 | $10.34 | $10.34 | 528,564 | $528,564.00 |
| 04-14-2026 | $10.25 | $10.25 | $10.79 | $10.79 | $10.25 | $10.25 | $10.47 | $10.47 | 773,472 | $773,472.00 |
| 04-13-2026 | $9.72 | $9.72 | $10.26 | $10.26 | $9.72 | $9.72 | $10.24 | $10.24 | 327,894 | $327,894.00 |
| 04-10-2026 | $10.06 | $10.06 | $10.10 | $10.10 | $9.70 | $9.70 | $9.80 | $9.80 | 300,219 | $300,219.00 |
| 04-09-2026 | $10.00 | $10.00 | $10.55 | $10.55 | $9.95 | $9.95 | $10.09 | $10.09 | 459,706 | $459,706.00 |
| 04-08-2026 | $10.01 | $10.01 | $10.36 | $10.36 | $9.96 | $9.96 | $10.17 | $10.17 | 452,370 | $452,370.00 |
| 04-07-2026 | $9.77 | $9.77 | $9.83 | $9.83 | $9.39 | $9.39 | $9.70 | $9.70 | 682,892 | $682,892.00 |