ANF - ABERCROMBIE & FITCH CO /DE/
97.28
2.920 3.002%
Share volume: 1,697,301
Last Updated: 04-20-2026
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$94.36
2.92
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $93.40 | $93.40 | $97.53 | $97.53 | $92.18 | $92.18 | $97.28 | $97.28 | 1,697,301 | $1,697,301.00 |
| 04-17-2026 | $95.41 | $95.41 | $97.87 | $97.87 | $93.71 | $93.71 | $94.36 | $94.36 | 1,355,420 | $1,355,420.00 |
| 04-16-2026 | $91.82 | $91.82 | $94.47 | $94.47 | $91.55 | $91.55 | $92.89 | $92.89 | 831,306 | $831,306.00 |
| 04-15-2026 | $91.63 | $91.63 | $93.40 | $93.40 | $90.82 | $90.82 | $91.45 | $91.45 | 1,281,372 | $1,281,372.00 |
| 04-14-2026 | $93.71 | $93.71 | $94.90 | $94.90 | $90.79 | $90.79 | $91.26 | $91.26 | 1,001,309 | $1,001,309.00 |
| 04-13-2026 | $96.80 | $96.80 | $98.55 | $98.55 | $92.83 | $92.83 | $93.30 | $93.30 | 1,251,626 | $1,251,626.00 |
| 04-10-2026 | $103.69 | $103.69 | $103.71 | $103.71 | $97.50 | $97.50 | $98.39 | $98.39 | 930,031 | $930,031.00 |
| 04-09-2026 | $101.25 | $101.25 | $104.81 | $104.81 | $101.08 | $101.08 | $103.49 | $103.49 | 864,442 | $864,442.00 |
| 04-08-2026 | $101.23 | $101.23 | $105.22 | $105.22 | $100.51 | $100.51 | $101.97 | $101.97 | 1,186,389 | $1,186,389.00 |
| 04-07-2026 | $96.32 | $96.32 | $98.30 | $98.30 | $94.40 | $94.40 | $97.96 | $97.96 | 1,315,519 | $1,315,519.00 |