ANET - Arista Networks, Inc.
142.54
6.110 4.287%
Share volume: 12,659,075
Last Updated: 05-12-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$136.43
6.11
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $136.78 | $136.78 | $142.94 | $142.94 | $135.37 | $135.37 | $142.54 | $142.54 | 12,659,075 | $12,659,075.00 |
| 05-11-2026 | $141.40 | $141.40 | $142.62 | $142.62 | $135.13 | $135.13 | $136.43 | $136.43 | 18,520,885 | $18,520,885.00 |
| 05-08-2026 | $142.65 | $142.65 | $143.99 | $143.99 | $138.60 | $138.60 | $141.77 | $141.77 | 20,371,603 | $20,371,603.00 |
| 05-07-2026 | $149.22 | $149.22 | $149.44 | $149.44 | $139.68 | $139.68 | $141.75 | $141.75 | 18,255,654 | $18,255,654.00 |
| 05-06-2026 | $153.00 | $153.00 | $154.83 | $154.83 | $140.58 | $140.58 | $147.06 | $147.06 | 35,627,189 | $35,627,189.00 |
| 05-05-2026 | $177.00 | $177.00 | $177.22 | $177.22 | $169.89 | $169.89 | $170.22 | $170.22 | 15,684,758 | $15,684,758.00 |
| 05-04-2026 | $175.68 | $175.68 | $179.10 | $179.10 | $172.29 | $172.29 | $172.62 | $172.62 | 7,167,905 | $7,167,905.00 |
| 05-01-2026 | $172.99 | $172.99 | $177.18 | $177.18 | $172.00 | $172.00 | $172.70 | $172.70 | 7,652,433 | $7,652,433.00 |
| 04-30-2026 | $172.01 | $172.01 | $173.58 | $173.58 | $167.76 | $167.76 | $172.71 | $172.71 | 6,141,684 | $6,141,684.00 |
| 04-29-2026 | $166.10 | $166.10 | $168.73 | $168.73 | $163.42 | $163.42 | $168.68 | $168.68 | 6,270,538 | $6,270,538.00 |