ANET - Arista Networks, Inc.
172.71
4.030 2.333%
Share volume: 6,084,614
Last Updated: 04-30-2026
Computer Hardware/Computer & Office Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$168.68
4.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $172.01 | $172.01 | $173.58 | $173.58 | $167.76 | $167.76 | $172.71 | $172.71 | 6,084,614 | $6,084,614.00 |
| 04-29-2026 | $166.10 | $166.10 | $168.73 | $168.73 | $163.42 | $163.42 | $168.68 | $168.68 | 6,270,538 | $6,270,538.00 |
| 04-28-2026 | $166.48 | $166.48 | $167.82 | $167.82 | $162.25 | $162.25 | $165.29 | $165.29 | 7,414,052 | $7,414,052.00 |
| 04-27-2026 | $176.72 | $176.72 | $176.76 | $176.76 | $168.51 | $168.51 | $172.47 | $172.47 | 6,782,537 | $6,782,537.00 |
| 04-24-2026 | $174.53 | $174.53 | $179.80 | $179.80 | $173.52 | $173.52 | $176.91 | $176.91 | 7,508,022 | $7,508,022.00 |
| 04-23-2026 | $177.50 | $177.50 | $177.75 | $177.75 | $169.38 | $169.38 | $172.55 | $172.55 | 7,427,999 | $7,427,999.00 |
| 04-22-2026 | $174.40 | $174.40 | $178.48 | $178.48 | $171.14 | $171.14 | $177.73 | $177.73 | 8,699,422 | $8,699,422.00 |
| 04-21-2026 | $170.00 | $170.00 | $173.85 | $173.85 | $167.22 | $167.22 | $172.86 | $172.86 | 8,918,861 | $8,918,861.00 |
| 04-20-2026 | $165.00 | $165.00 | $167.90 | $167.90 | $164.49 | $164.49 | $166.85 | $166.85 | 6,113,334 | $6,113,334.00 |
| 04-17-2026 | $162.24 | $162.24 | $165.28 | $165.28 | $160.47 | $160.47 | $164.23 | $164.23 | 8,216,373 | $8,216,373.00 |