ANET - Arista Networks, Inc.
177.73
4.870 2.740%
Share volume: 8,394,033
Last Updated: 04-22-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$172.86
4.87
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $174.40 | $174.40 | $178.48 | $178.48 | $171.14 | $171.14 | $177.73 | $177.73 | 8,394,033 | $8,394,033.00 |
| 04-21-2026 | $170.00 | $170.00 | $173.85 | $173.85 | $167.22 | $167.22 | $172.86 | $172.86 | 8,918,861 | $8,918,861.00 |
| 04-20-2026 | $165.00 | $165.00 | $167.90 | $167.90 | $164.49 | $164.49 | $166.85 | $166.85 | 6,113,334 | $6,113,334.00 |
| 04-17-2026 | $162.24 | $162.24 | $165.28 | $165.28 | $160.47 | $160.47 | $164.23 | $164.23 | 8,216,373 | $8,216,373.00 |
| 04-16-2026 | $155.92 | $155.92 | $161.01 | $161.01 | $153.36 | $153.36 | $161.01 | $161.01 | 7,205,615 | $7,205,615.00 |
| 04-15-2026 | $154.82 | $154.82 | $155.23 | $155.23 | $150.52 | $150.52 | $154.33 | $154.33 | 5,835,301 | $5,835,301.00 |
| 04-14-2026 | $153.99 | $153.99 | $155.41 | $155.41 | $150.99 | $150.99 | $154.37 | $154.37 | 7,114,015 | $7,114,015.00 |
| 04-13-2026 | $146.73 | $146.73 | $152.14 | $152.14 | $144.80 | $144.80 | $152.02 | $152.02 | 7,217,926 | $7,217,926.00 |
| 04-10-2026 | $147.54 | $147.54 | $149.34 | $149.34 | $145.40 | $145.40 | $147.35 | $147.35 | 7,054,131 | $7,054,131.00 |
| 04-09-2026 | $145.11 | $145.11 | $146.19 | $146.19 | $141.11 | $141.11 | $146.05 | $146.05 | 7,266,114 | $7,266,114.00 |