ANET - Arista Networks, Inc.
164.23
3.220 1.961%
Share volume: 8,194,665
Last Updated: 04-17-2026
Computer Hardware/Computer & Office Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$161.01
3.22
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $162.24 | $162.24 | $165.28 | $165.28 | $160.47 | $160.47 | $164.23 | $164.23 | 8,194,665 | $8,194,665.00 |
| 04-16-2026 | $155.92 | $155.92 | $161.01 | $161.01 | $153.36 | $153.36 | $161.01 | $161.01 | 7,205,615 | $7,205,615.00 |
| 04-15-2026 | $154.82 | $154.82 | $155.23 | $155.23 | $150.52 | $150.52 | $154.33 | $154.33 | 5,835,301 | $5,835,301.00 |
| 04-14-2026 | $153.99 | $153.99 | $155.41 | $155.41 | $150.99 | $150.99 | $154.37 | $154.37 | 7,114,015 | $7,114,015.00 |
| 04-13-2026 | $146.73 | $146.73 | $152.14 | $152.14 | $144.80 | $144.80 | $152.02 | $152.02 | 7,217,926 | $7,217,926.00 |
| 04-10-2026 | $147.54 | $147.54 | $149.34 | $149.34 | $145.40 | $145.40 | $147.35 | $147.35 | 7,054,131 | $7,054,131.00 |
| 04-09-2026 | $145.11 | $145.11 | $146.19 | $146.19 | $141.11 | $141.11 | $146.05 | $146.05 | 7,266,114 | $7,266,114.00 |
| 04-08-2026 | $143.00 | $143.00 | $146.16 | $146.16 | $141.12 | $141.12 | $145.07 | $145.07 | 12,136,784 | $12,136,784.00 |
| 04-07-2026 | $127.85 | $127.85 | $133.70 | $133.70 | $127.55 | $127.55 | $133.64 | $133.64 | 5,758,018 | $5,758,018.00 |
| 04-06-2026 | $127.32 | $127.32 | $128.17 | $128.17 | $125.17 | $125.17 | $126.25 | $126.25 | 3,033,084 | $3,033,084.00 |