ANET - Arista Networks, Inc.
120.77
-1.780 -1.474%
Share volume: 5,940,233
Last Updated: 03-27-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$122.55
-1.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $121.34 | $121.34 | $123.72 | $123.72 | $120.34 | $120.34 | $120.77 | $120.77 | 5,940,233 | $5,909,063.00 |
| 03-26-2026 | $131.79 | $131.79 | $132.50 | $132.50 | $122.51 | $122.51 | $122.55 | $122.55 | 7,553,542 | $7,553,542.00 |
| 03-25-2026 | $133.21 | $133.21 | $135.08 | $135.08 | $131.15 | $131.15 | $135.01 | $135.01 | 5,353,268 | $5,353,268.00 |
| 03-24-2026 | $134.21 | $134.21 | $135.70 | $135.70 | $129.19 | $129.19 | $130.80 | $130.80 | 7,858,850 | $7,858,850.00 |
| 03-23-2026 | $133.48 | $133.48 | $138.21 | $138.21 | $132.20 | $132.20 | $135.88 | $135.88 | 6,402,155 | $6,402,155.00 |
| 03-20-2026 | $134.00 | $134.00 | $135.30 | $135.30 | $128.90 | $128.90 | $131.22 | $131.22 | 11,351,554 | $11,351,554.00 |
| 03-19-2026 | $133.74 | $133.74 | $136.57 | $136.57 | $132.35 | $132.35 | $136.26 | $136.26 | 4,418,865 | $4,418,865.00 |
| 03-18-2026 | $133.50 | $133.50 | $137.56 | $137.56 | $133.50 | $133.50 | $136.07 | $136.07 | 5,264,126 | $5,264,126.00 |
| 03-17-2026 | $135.01 | $135.01 | $136.70 | $136.70 | $132.31 | $132.31 | $133.07 | $133.07 | 5,958,965 | $5,958,965.00 |
| 03-16-2026 | $133.87 | $133.87 | $136.28 | $136.28 | $131.91 | $131.91 | $135.35 | $135.35 | 7,884,154 | $7,884,154.00 |