ANET - Arista Networks, Inc.
124.6
-4.700 -3.772%
Share volume: 6,107,984
Last Updated: 03-03-2026
Computer Hardware/Computer & Office Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$129.30
-4.70
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $125.33 | $125.33 | $126.83 | $126.83 | $122.37 | $122.37 | $124.60 | $124.60 | 6,107,984 | $6,107,984.00 |
| 03-02-2026 | $129.65 | $129.65 | $130.69 | $130.69 | $127.26 | $127.26 | $129.30 | $129.30 | 6,874,981 | $6,874,981.00 |
| 02-27-2026 | $127.52 | $127.52 | $133.58 | $133.58 | $127.50 | $127.50 | $133.50 | $133.50 | 9,043,346 | $9,043,346.00 |
| 02-26-2026 | $132.00 | $132.00 | $132.22 | $132.22 | $126.92 | $126.92 | $130.25 | $130.25 | 6,360,701 | $6,360,701.00 |
| 02-25-2026 | $129.37 | $129.37 | $133.78 | $133.78 | $128.64 | $128.64 | $132.89 | $132.89 | 7,611,583 | $7,611,583.00 |
| 02-24-2026 | $130.25 | $130.25 | $130.73 | $130.73 | $124.38 | $124.38 | $128.77 | $128.77 | 8,120,020 | $8,120,020.00 |
| 02-23-2026 | $131.23 | $131.23 | $131.64 | $131.64 | $126.26 | $126.26 | $127.43 | $127.43 | 9,706,757 | $9,706,757.00 |
| 02-20-2026 | $136.02 | $136.02 | $138.33 | $138.33 | $132.15 | $132.15 | $132.79 | $132.79 | 8,308,963 | $8,308,963.00 |
| 02-19-2026 | $138.61 | $138.61 | $140.32 | $140.32 | $135.37 | $135.37 | $137.23 | $137.23 | 5,260,619 | $5,260,619.00 |
| 02-18-2026 | $140.46 | $140.46 | $142.50 | $142.50 | $136.69 | $136.69 | $139.54 | $139.54 | 9,955,678 | $9,955,678.00 |