ANDG - Andersen Group Inc.
36.38
-0.270 -0.742%
Share volume: 513,991
Last Updated: 05-12-2026
Business Services/Services – Misc. Business Services:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$36.65
-0.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $36.65 | $36.65 | $37.75 | $37.75 | $35.35 | $35.35 | $36.38 | $36.38 | 513,991 | $513,991.00 |
| 05-11-2026 | $36.63 | $36.63 | $37.07 | $37.07 | $35.72 | $35.72 | $36.65 | $36.65 | 207,139 | $207,139.00 |
| 05-08-2026 | $35.84 | $35.84 | $36.63 | $36.63 | $34.83 | $34.83 | $36.51 | $36.51 | 171,297 | $171,297.00 |
| 05-07-2026 | $35.22 | $35.22 | $36.62 | $36.62 | $34.55 | $34.55 | $35.98 | $35.98 | 161,925 | $161,925.00 |
| 05-06-2026 | $34.95 | $34.95 | $35.98 | $35.98 | $33.49 | $33.49 | $35.18 | $35.18 | 204,192 | $204,192.00 |
| 05-05-2026 | $34.54 | $34.54 | $35.19 | $35.19 | $33.67 | $33.67 | $34.82 | $34.82 | 138,631 | $138,631.00 |
| 05-04-2026 | $34.30 | $34.30 | $35.79 | $35.79 | $33.79 | $33.79 | $34.28 | $34.28 | 176,278 | $176,278.00 |
| 05-01-2026 | $35.80 | $35.80 | $36.31 | $36.31 | $33.69 | $33.69 | $34.24 | $34.24 | 185,068 | $185,068.00 |
| 04-30-2026 | $34.16 | $34.16 | $36.09 | $36.09 | $33.30 | $33.30 | $35.38 | $35.38 | 224,895 | $224,895.00 |
| 04-29-2026 | $35.25 | $35.25 | $35.99 | $35.99 | $33.61 | $33.61 | $33.92 | $33.92 | 137,081 | $137,081.00 |