ANDE - Andersons, Inc.
63.57
-1.290 -2.029%
Share volume: 255,600
Last Updated: 03-05-2026
Wholesale/Wholesale – Farm Product Raw Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$64.86
-1.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $64.11 | $64.11 | $64.37 | $64.37 | $62.98 | $62.98 | $63.57 | $63.57 | 255,600 | $255,600.00 |
| 03-04-2026 | $66.00 | $66.00 | $66.45 | $66.45 | $64.26 | $64.26 | $64.86 | $64.86 | 288,529 | $288,529.00 |
| 03-03-2026 | $66.40 | $66.40 | $66.40 | $66.40 | $64.80 | $64.80 | $65.59 | $65.59 | 241,918 | $241,918.00 |
| 03-02-2026 | $65.32 | $65.32 | $66.78 | $66.78 | $64.04 | $64.04 | $66.68 | $66.68 | 261,702 | $261,702.00 |
| 02-27-2026 | $65.07 | $65.07 | $65.57 | $65.57 | $64.65 | $64.65 | $65.29 | $65.29 | 406,543 | $406,543.00 |
| 02-26-2026 | $64.12 | $64.12 | $65.27 | $65.27 | $63.97 | $63.97 | $65.20 | $65.20 | 262,864 | $262,864.00 |
| 02-25-2026 | $64.66 | $64.66 | $64.66 | $64.66 | $63.03 | $63.03 | $64.39 | $64.39 | 261,403 | $261,403.00 |
| 02-24-2026 | $64.54 | $64.54 | $65.12 | $65.12 | $63.87 | $63.87 | $64.58 | $64.58 | 282,708 | $282,708.00 |
| 02-23-2026 | $65.87 | $65.87 | $66.09 | $66.09 | $63.45 | $63.45 | $64.49 | $64.49 | 355,774 | $355,774.00 |
| 02-20-2026 | $64.97 | $64.97 | $66.73 | $66.73 | $64.27 | $64.27 | $65.65 | $65.65 | 331,396 | $331,396.00 |