ANAB - ANAPTYSBIO, INC
66.11
-0.480 -0.726%
Share volume: 739,550
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$66.59
-0.48
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $67.16 | $67.16 | $71.67 | $71.67 | $65.06 | $65.06 | $66.11 | $66.11 | 739,550 | $739,550.00 |
| 04-27-2026 | $59.89 | $59.89 | $70.22 | $70.22 | $59.29 | $59.29 | $66.59 | $66.59 | 1,122,643 | $1,122,643.00 |
| 04-24-2026 | $52.34 | $52.34 | $60.60 | $60.60 | $49.80 | $49.80 | $58.88 | $58.88 | 1,335,676 | $1,335,676.00 |
| 04-23-2026 | $53.56 | $53.56 | $54.75 | $54.75 | $51.22 | $51.22 | $51.27 | $51.27 | 409,356 | $409,356.00 |
| 04-22-2026 | $51.56 | $51.56 | $54.91 | $54.91 | $50.72 | $50.72 | $53.55 | $53.55 | 605,342 | $605,342.00 |
| 04-21-2026 | $51.08 | $51.08 | $54.83 | $54.83 | $50.02 | $50.02 | $51.82 | $51.82 | 643,386 | $643,386.00 |
| 04-20-2026 | $44.88 | $44.88 | $51.43 | $51.43 | $44.00 | $44.00 | $50.95 | $50.95 | 1,118,086 | $1,118,086.00 |
| 04-17-2026 | $68.34 | $68.34 | $68.73 | $68.73 | $65.69 | $65.69 | $67.51 | $67.51 | 624,001 | $624,001.00 |
| 04-16-2026 | $67.22 | $67.22 | $68.27 | $68.27 | $65.83 | $65.83 | $66.90 | $66.90 | 1,297,752 | $1,297,752.00 |