AN - AUTONATION, INC.
207.99
9.700 4.664%
Share volume: 332,109
Last Updated: 04-17-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$198.29
9.70
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $200.29 | $200.29 | $210.75 | $210.75 | $199.65 | $199.65 | $207.99 | $207.99 | 332,109 | $331,863.00 |
| 04-16-2026 | $196.34 | $196.34 | $199.26 | $199.26 | $196.28 | $196.28 | $198.29 | $198.29 | 276,464 | $276,464.00 |
| 04-15-2026 | $202.02 | $202.02 | $202.02 | $202.02 | $195.51 | $195.51 | $195.81 | $195.81 | 285,861 | $285,861.00 |
| 04-14-2026 | $202.06 | $202.06 | $203.17 | $203.17 | $198.27 | $198.27 | $200.00 | $200.00 | 545,534 | $545,534.00 |
| 04-13-2026 | $198.24 | $198.24 | $202.67 | $202.67 | $195.76 | $195.76 | $202.25 | $202.25 | 363,504 | $363,504.00 |
| 04-10-2026 | $200.48 | $200.48 | $201.81 | $201.81 | $197.43 | $197.43 | $200.52 | $200.52 | 327,741 | $327,741.00 |
| 04-09-2026 | $195.61 | $195.61 | $201.02 | $201.02 | $193.10 | $193.10 | $200.42 | $200.42 | 379,800 | $379,800.00 |
| 04-08-2026 | $197.94 | $197.94 | $202.11 | $202.11 | $196.49 | $196.49 | $196.91 | $196.91 | 479,401 | $479,401.00 |
| 04-07-2026 | $198.90 | $198.90 | $198.90 | $198.90 | $192.86 | $192.86 | $193.51 | $193.51 | 308,786 | $308,786.00 |
| 04-06-2026 | $196.45 | $196.45 | $197.54 | $197.54 | $190.91 | $190.91 | $196.82 | $196.82 | 306,214 | $306,214.00 |