AMZN - Amazon.com Inc.
263.99
8.910 3.375%
Share volume: 53,777,353
Last Updated: 04-24-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.71%
PREVIOUS CLOSE
CHG
CHG%
$255.08
8.91
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $259.98 | $259.98 | $264.50 | $264.50 | $257.69 | $257.69 | $263.99 | $263.99 | 53,777,353 | $53,351,020.00 |
| 04-23-2026 | $255.39 | $255.39 | $258.79 | $258.79 | $253.07 | $253.07 | $255.08 | $255.08 | 39,091,394 | $39,091,394.00 |
| 04-22-2026 | $252.44 | $252.44 | $255.94 | $255.94 | $250.33 | $250.33 | $255.36 | $255.36 | 36,065,067 | $36,065,067.00 |
| 04-21-2026 | $255.09 | $255.09 | $255.09 | $255.09 | $249.10 | $249.10 | $249.91 | $249.91 | 42,922,398 | $42,922,398.00 |
| 04-20-2026 | $249.19 | $249.19 | $250.18 | $250.18 | $245.37 | $245.37 | $248.28 | $248.28 | 39,463,106 | $39,463,106.00 |
| 04-17-2026 | $254.99 | $254.99 | $256.18 | $256.18 | $250.11 | $250.11 | $250.56 | $250.56 | 52,029,291 | $52,029,291.00 |
| 04-16-2026 | $248.51 | $248.51 | $250.00 | $250.00 | $244.20 | $244.20 | $249.70 | $249.70 | 41,895,711 | $41,895,711.00 |
| 04-15-2026 | $249.25 | $249.25 | $250.44 | $250.44 | $247.20 | $247.20 | $248.50 | $248.50 | 43,045,160 | $43,045,160.00 |
| 04-14-2026 | $241.78 | $241.78 | $252.18 | $252.18 | $241.78 | $241.78 | $249.02 | $249.02 | 72,685,026 | $72,685,026.00 |
| 04-13-2026 | $237.45 | $237.45 | $240.00 | $240.00 | $235.75 | $235.75 | $239.89 | $239.89 | 42,166,150 | $42,166,150.00 |