AMZN - AMAZON COM INC
255.36
5.450 2.134%
Share volume: 35,849,458
Last Updated: 04-22-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.78%
PREVIOUS CLOSE
CHG
CHG%
$249.91
5.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $252.44 | $252.44 | $255.94 | $255.94 | $250.33 | $250.33 | $255.36 | $255.36 | 35,849,458 | $35,849,458.00 |
| 04-21-2026 | $255.09 | $255.09 | $255.09 | $255.09 | $249.10 | $249.10 | $249.91 | $249.91 | 42,922,398 | $42,922,398.00 |
| 04-20-2026 | $249.19 | $249.19 | $250.18 | $250.18 | $245.37 | $245.37 | $248.28 | $248.28 | 39,463,106 | $39,463,106.00 |
| 04-17-2026 | $254.99 | $254.99 | $256.18 | $256.18 | $250.11 | $250.11 | $250.56 | $250.56 | 52,029,291 | $52,029,291.00 |
| 04-16-2026 | $248.51 | $248.51 | $250.00 | $250.00 | $244.20 | $244.20 | $249.70 | $249.70 | 41,895,711 | $41,895,711.00 |
| 04-15-2026 | $249.25 | $249.25 | $250.44 | $250.44 | $247.20 | $247.20 | $248.50 | $248.50 | 43,045,160 | $43,045,160.00 |
| 04-14-2026 | $241.78 | $241.78 | $252.18 | $252.18 | $241.78 | $241.78 | $249.02 | $249.02 | 72,685,026 | $72,685,026.00 |
| 04-13-2026 | $237.45 | $237.45 | $240.00 | $240.00 | $235.75 | $235.75 | $239.89 | $239.89 | 42,166,150 | $42,166,150.00 |
| 04-10-2026 | $235.30 | $235.30 | $240.43 | $240.43 | $235.21 | $235.21 | $238.38 | $238.38 | 56,912,842 | $56,912,842.00 |
| 04-09-2026 | $225.23 | $225.23 | $233.80 | $233.80 | $223.27 | $223.27 | $233.65 | $233.65 | 65,964,171 | $65,964,171.00 |