AMZE - Amaze Holdings Inc.
0.331
-0.001 -0.302%
Share volume: 651,985
Last Updated: 03-09-2026
Beer & Liquor/Beverages:
1.07%
PREVIOUS CLOSE
CHG
CHG%
$0.33
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.32 | $0.32 | $0.35 | $0.35 | $0.32 | $0.32 | $0.33 | $0.33 | 651,985 | $651,985.00 |
| 03-06-2026 | $0.32 | $0.32 | $0.35 | $0.35 | $0.31 | $0.31 | $0.33 | $0.33 | 1,331,482 | $1,331,482.00 |
| 03-05-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.32 | $0.32 | $0.33 | $0.33 | 984,427 | $984,427.00 |
| 03-04-2026 | $0.35 | $0.35 | $0.39 | $0.39 | $0.34 | $0.34 | $0.35 | $0.35 | 1,328,736 | $1,328,736.00 |
| 03-03-2026 | $0.33 | $0.33 | $0.36 | $0.36 | $0.31 | $0.31 | $0.36 | $0.36 | 1,474,609 | $1,474,609.00 |
| 03-02-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.32 | $0.32 | $0.33 | $0.33 | 942,207 | $942,207.00 |
| 02-27-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | $0.34 | 479,105 | $479,105.00 |
| 02-26-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.35 | $0.35 | $0.37 | $0.37 | 449,390 | $449,390.00 |
| 02-25-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 638,432 | $638,432.00 |
| 02-24-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.35 | $0.35 | $0.38 | $0.38 | 689,804 | $689,804.00 |