AMXOF - America Movil S.A.B.DE C.V.
1.34
-0.060 -4.478%
Share volume: 26,992
Last Updated: 05-11-2026
Communication/Telephone Communications:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.40
-0.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 26,992 | $26,992.00 |
| 05-07-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 55,554 | $55,554.00 |
| 05-06-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.28 | $1.28 | $1.28 | $1.28 | 200 | $200.00 |
| 05-01-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 532 | $532.00 |
| 04-29-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 19,703 | $19,703.00 |