AMX - AMERICA MOVIL SAB DE CV/
25.68
-0.590 -2.298%
Share volume: 1,657,734
Last Updated: 04-21-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$26.27
-0.59
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $26.24 | $26.24 | $26.44 | $26.44 | $25.55 | $25.55 | $25.68 | $25.68 | 1,657,734 | $1,657,734.00 |
| 04-20-2026 | $26.36 | $26.36 | $26.37 | $26.37 | $26.04 | $26.04 | $26.27 | $26.27 | 1,509,326 | $1,509,326.00 |
| 04-17-2026 | $26.01 | $26.01 | $26.40 | $26.40 | $26.01 | $26.01 | $26.37 | $26.37 | 1,117,734 | $1,117,734.00 |
| 04-16-2026 | $26.21 | $26.21 | $26.21 | $26.21 | $25.85 | $25.85 | $26.10 | $26.10 | 1,224,940 | $1,224,940.00 |
| 04-15-2026 | $25.92 | $25.92 | $26.53 | $26.53 | $25.92 | $25.92 | $26.28 | $26.28 | 2,364,620 | $2,364,620.00 |
| 04-14-2026 | $26.63 | $26.63 | $26.76 | $26.76 | $25.90 | $25.90 | $26.27 | $26.27 | 2,254,362 | $2,254,362.00 |
| 04-13-2026 | $27.12 | $27.12 | $27.13 | $27.13 | $26.51 | $26.51 | $26.56 | $26.56 | 1,971,256 | $1,971,256.00 |
| 04-10-2026 | $27.25 | $27.25 | $27.70 | $27.70 | $27.11 | $27.11 | $27.19 | $27.19 | 1,710,529 | $1,710,529.00 |
| 04-09-2026 | $26.27 | $26.27 | $27.19 | $27.19 | $26.27 | $26.27 | $27.15 | $27.15 | 1,395,707 | $1,395,707.00 |
| 04-08-2026 | $26.31 | $26.31 | $26.71 | $26.71 | $26.15 | $26.15 | $26.29 | $26.29 | 1,310,520 | $1,310,520.00 |