AMWD - AMERICAN WOODMARK CORP
36.35
-0.140 -0.385%
Share volume: 250,579
Last Updated: 05-12-2026
Construction Materials/Lumber And Wood Products:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$36.49
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $36.48 | $36.48 | $37.20 | $37.20 | $35.44 | $35.44 | $36.35 | $36.35 | 250,579 | $250,579.00 |
| 05-11-2026 | $38.75 | $38.75 | $38.75 | $38.75 | $35.89 | $35.89 | $36.49 | $36.49 | 392,846 | $392,846.00 |
| 05-08-2026 | $39.53 | $39.53 | $39.77 | $39.77 | $38.35 | $38.35 | $38.58 | $38.58 | 403,341 | $403,341.00 |
| 05-07-2026 | $39.48 | $39.48 | $40.79 | $40.79 | $39.00 | $39.00 | $39.53 | $39.53 | 469,787 | $469,787.00 |
| 05-06-2026 | $42.48 | $42.48 | $42.48 | $42.48 | $38.31 | $38.31 | $38.86 | $38.86 | 784,004 | $784,004.00 |
| 05-05-2026 | $40.76 | $40.76 | $41.93 | $41.93 | $39.77 | $39.77 | $41.36 | $41.36 | 256,828 | $256,828.00 |
| 05-04-2026 | $43.98 | $43.98 | $44.04 | $44.04 | $40.06 | $40.06 | $40.24 | $40.24 | 368,676 | $368,676.00 |
| 05-01-2026 | $43.37 | $43.37 | $44.51 | $44.51 | $43.29 | $43.29 | $44.34 | $44.34 | 131,432 | $131,432.00 |
| 04-30-2026 | $43.54 | $43.54 | $44.72 | $44.72 | $42.99 | $42.99 | $43.68 | $43.68 | 100,648 | $100,648.00 |
| 04-29-2026 | $45.58 | $45.58 | $45.58 | $45.58 | $43.58 | $43.58 | $43.82 | $43.82 | 112,464 | $112,464.00 |