AMWD - AMERICAN WOODMARK CORP
40.1
-1.390 -3.466%
Share volume: 183,880
Last Updated: 03-27-2026
Construction Materials/Lumber And Wood Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.49
-1.39
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $40.60 | $40.60 | $40.67 | $40.67 | $39.74 | $39.74 | $40.10 | $40.10 | 183,880 | $183,880.00 |
| 03-26-2026 | $42.00 | $42.00 | $42.56 | $42.56 | $40.41 | $40.41 | $41.49 | $41.49 | 263,291 | $263,291.00 |
| 03-25-2026 | $41.73 | $41.73 | $42.58 | $42.58 | $41.08 | $41.08 | $42.51 | $42.51 | 236,755 | $236,755.00 |
| 03-24-2026 | $39.41 | $39.41 | $41.99 | $41.99 | $39.19 | $39.19 | $41.11 | $41.11 | 454,683 | $454,683.00 |
| 03-23-2026 | $39.20 | $39.20 | $40.77 | $40.77 | $38.27 | $38.27 | $39.90 | $39.90 | 487,368 | $487,368.00 |
| 03-20-2026 | $36.89 | $36.89 | $37.51 | $37.51 | $36.19 | $36.19 | $37.25 | $37.25 | 522,433 | $522,433.00 |
| 03-19-2026 | $36.80 | $36.80 | $37.00 | $37.00 | $35.51 | $35.51 | $36.87 | $36.87 | 446,951 | $446,951.00 |
| 03-18-2026 | $39.56 | $39.56 | $39.93 | $39.93 | $37.50 | $37.50 | $37.56 | $37.56 | 335,311 | $335,311.00 |
| 03-17-2026 | $39.72 | $39.72 | $40.61 | $40.61 | $39.48 | $39.48 | $40.02 | $40.02 | 167,416 | $167,416.00 |
| 03-16-2026 | $40.24 | $40.24 | $40.75 | $40.75 | $39.46 | $39.46 | $39.51 | $39.51 | 151,330 | $151,330.00 |