AMTY - AMERITYRE CORP
0.0385
0.001 1.299%
Share volume: 15,000
Last Updated: 04-17-2026
Automobiles And Trucks/Tires And Inner Tubes:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | $15,000.00 |
| 04-15-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | $200.00 |
| 04-14-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | $100.00 |
| 04-13-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,691 | $3,691.00 |
| 04-10-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 | $5,500.00 |