AMTM - Amentum Holdings, Inc.
31.19
0.530 1.699%
Share volume: 2,088,299
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$30.66
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $30.31 | $30.31 | $31.37 | $31.37 | $30.19 | $30.19 | $31.19 | $31.19 | 2,088,299 | $2,088,299.00 |
| 03-03-2026 | $29.81 | $29.81 | $30.72 | $30.72 | $29.36 | $29.36 | $30.66 | $30.66 | 1,363,563 | $1,360,478.00 |
| 03-02-2026 | $29.73 | $29.73 | $31.10 | $31.10 | $29.71 | $29.71 | $30.70 | $30.70 | 1,725,095 | $1,725,095.00 |
| 02-27-2026 | $29.92 | $29.92 | $30.36 | $30.36 | $29.51 | $29.51 | $29.87 | $29.87 | 1,678,669 | $1,678,669.00 |
| 02-26-2026 | $29.59 | $29.59 | $30.32 | $30.32 | $29.30 | $29.30 | $30.23 | $30.23 | 1,210,468 | $1,210,468.00 |
| 02-25-2026 | $30.48 | $30.48 | $30.68 | $30.68 | $29.31 | $29.31 | $29.53 | $29.53 | 1,836,666 | $1,836,666.00 |
| 02-24-2026 | $29.50 | $29.50 | $30.27 | $30.27 | $29.16 | $29.16 | $30.19 | $30.19 | 2,776,446 | $2,776,446.00 |
| 02-23-2026 | $30.84 | $30.84 | $30.84 | $30.84 | $29.48 | $29.48 | $29.55 | $29.55 | 1,771,939 | $1,771,939.00 |
| 02-20-2026 | $31.98 | $31.98 | $32.24 | $32.24 | $30.88 | $30.88 | $30.97 | $30.97 | 1,802,515 | $1,802,515.00 |
| 02-19-2026 | $30.50 | $30.50 | $32.03 | $32.03 | $30.25 | $30.25 | $32.02 | $32.02 | 1,563,261 | $1,563,261.00 |