| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.97 | $0.97 | $1.00 | $1.00 | 14,840 | $14,840.00 |
| 03-06-2026 | $1.01 | $1.01 | $1.02 | $1.02 | $1.01 | $1.01 | $1.02 | $1.02 | 3,251 | $3,251.00 |
| 03-05-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | $1.00 | $1.02 | $1.02 | 20,472 | $20,472.00 |
| 03-04-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | $1.01 | $1.02 | $1.02 | 10,125 | $10,125.00 |
| 03-03-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $0.98 | $0.98 | $1.02 | $1.02 | 38,870 | $38,870.00 |
| 03-02-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | $0.97 | $0.99 | $0.99 | 124,548 | $124,548.00 |
| 02-27-2026 | $0.99 | $0.99 | $1.02 | $1.02 | $0.98 | $0.98 | $1.02 | $1.02 | 436,745 | $436,745.00 |
| 02-26-2026 | $0.97 | $0.97 | $1.01 | $1.01 | $0.97 | $0.97 | $1.00 | $1.00 | 8,545 | $8,545.00 |
| 02-25-2026 | $0.99 | $0.99 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | $0.97 | 22,285 | $22,285.00 |
| 02-24-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.94 | $0.94 | $0.99 | $0.99 | 66,442 | $66,442.00 |