AMTB - Amerant Bancorp Inc.
21.72
-0.060 -0.276%
Share volume: 419,177
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.78
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $21.48 | $21.48 | $21.74 | $21.74 | $21.18 | $21.18 | $21.72 | $21.72 | 419,177 | $419,177.00 |
| 03-04-2026 | $21.81 | $21.81 | $22.07 | $22.07 | $21.65 | $21.65 | $21.78 | $21.78 | 177,780 | $177,780.00 |
| 03-03-2026 | $21.06 | $21.06 | $21.73 | $21.73 | $20.92 | $20.92 | $21.58 | $21.58 | 198,497 | $198,497.00 |
| 03-02-2026 | $20.85 | $20.85 | $21.99 | $21.99 | $20.54 | $20.54 | $21.73 | $21.73 | 226,858 | $226,858.00 |
| 02-27-2026 | $21.56 | $21.56 | $21.81 | $21.81 | $20.91 | $20.91 | $21.35 | $21.35 | 560,423 | $560,423.00 |
| 02-26-2026 | $22.21 | $22.21 | $22.50 | $22.50 | $21.77 | $21.77 | $22.07 | $22.07 | 199,377 | $199,377.00 |
| 02-25-2026 | $21.75 | $21.75 | $22.16 | $22.16 | $21.47 | $21.47 | $22.11 | $22.11 | 173,387 | $173,387.00 |
| 02-24-2026 | $21.55 | $21.55 | $21.71 | $21.71 | $21.35 | $21.35 | $21.54 | $21.54 | 187,370 | $187,370.00 |
| 02-23-2026 | $22.58 | $22.58 | $22.75 | $22.75 | $21.34 | $21.34 | $21.54 | $21.54 | 357,287 | $357,287.00 |
| 02-20-2026 | $22.48 | $22.48 | $22.79 | $22.79 | $22.07 | $22.07 | $22.59 | $22.59 | 190,858 | $190,858.00 |