AMT - AMERICAN TOWER CORP /MA/
178.82
1.350 0.755%
Share volume: 3,348,335
Last Updated: 05-12-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$177.47
1.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $174.59 | $174.59 | $180.51 | $180.51 | $174.53 | $174.53 | $178.82 | $178.82 | 3,348,335 | $3,348,335.00 |
| 05-11-2026 | $177.05 | $177.05 | $178.99 | $178.99 | $176.15 | $176.15 | $177.47 | $177.47 | 2,456,447 | $2,456,447.00 |
| 05-08-2026 | $179.83 | $179.83 | $179.83 | $179.83 | $176.11 | $176.11 | $176.53 | $176.53 | 3,510,339 | $3,510,339.00 |
| 05-07-2026 | $179.50 | $179.50 | $180.97 | $180.97 | $178.43 | $178.43 | $179.77 | $179.77 | 2,589,507 | $2,589,507.00 |
| 05-06-2026 | $179.15 | $179.15 | $181.25 | $181.25 | $178.41 | $178.41 | $180.16 | $180.16 | 2,115,970 | $2,115,970.00 |
| 05-05-2026 | $180.00 | $180.00 | $180.68 | $180.68 | $176.71 | $176.71 | $178.12 | $178.12 | 2,244,234 | $2,244,234.00 |
| 05-04-2026 | $180.67 | $180.67 | $182.63 | $182.63 | $179.23 | $179.23 | $180.88 | $180.88 | 1,625,501 | $1,625,501.00 |
| 05-01-2026 | $183.77 | $183.77 | $184.11 | $184.11 | $180.87 | $180.87 | $181.61 | $181.61 | 1,943,196 | $1,943,196.00 |
| 04-30-2026 | $177.99 | $177.99 | $182.98 | $182.98 | $177.07 | $177.07 | $182.71 | $182.71 | 3,006,551 | $3,006,551.00 |
| 04-29-2026 | $177.54 | $177.54 | $179.22 | $179.22 | $176.59 | $176.59 | $178.19 | $178.19 | 2,775,028 | $2,775,028.00 |